Historical Price
Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 6 May 2024 | 278.50 | 278.50 | 272.00 | 273.00 | 8,950 | 1:1 |
| 7 May 2024 | 273.00 | 278.50 | 273.00 | 275.00 | 6,580 | 1:1 |
| 8 May 2024 | 271.00 | 286.50 | 271.00 | 284.00 | 28,790 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
