Historical Price

Historical Price

Week of September 14, 2020

Date Requested Closing Price (DKK) Volume Split Adjustment Factor Open Price (DKK) Day High (DKK) Day Low (DKK)
14 September 2020 132.5 3,349,203 1:1 134.5 135 132
15 September 2020 135 35,264 1:1 133 137 133
16 September 2020 133 17,722 1:1 136.5 138 132
17 September 2020 133.5 12,548 1:1 135 135.5 133.5
18 September 2020 137 25,280 1:1 134.5 138 133.5

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Subscribe