Historical Price

Historical Price

Week of January 23, 2023

Date Requested Closing Price (DKK) Volume Split Adjustment Factor Open Price (DKK) Day High (DKK) Day Low (DKK)
23 January 2023 260 7,300 1:1 257.5 260 254
24 January 2023 261 12,631 1:1 260.5 264.5 257.5
25 January 2023 254 22,905 1:1 260.5 260.5 243
26 January 2023 261.5 11,626 1:1 254 262.5 254
27 January 2023 265 7,709 1:1 262 265 259.5

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Subscribe