Historical Price

Historical Price

Week of October 18, 2021

Date Requested Closing Price (DKK) Volume Split Adjustment Factor Open Price (DKK) Day High (DKK) Day Low (DKK)
18 October 2021 535 53,724 1:1 522 535 512
19 October 2021 547 44,866 1:1 535 547 522
20 October 2021 545 29,284 1:1 547 550 537
21 October 2021 550 22,268 1:1 545 550 535

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Subscribe