Historical Price
Week of April 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 27 April 2026 | 186.00 | 188.00 | 182.80 | 184.80 | 32,861 | 1:1 |
| 28 April 2026 | 185.00 | 186.00 | 182.40 | 183.00 | 44,090 | 1:1 |
| 29 April 2026 | 182.60 | 187.40 | 181.40 | 183.60 | 58,288 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
