Historical Price

Historical Price

Week of November 30, 2020

Date Requested Closing Price (DKK) Volume Split Adjustment Factor Open Price (DKK) Day High (DKK) Day Low (DKK)
30 November 2020 215 234,381 1:1 218 218 211
1 December 2020 217 24,695 1:1 213 219 211
2 December 2020 217 30,350 1:1 212 217 210
3 December 2020 225 37,926 1:1 217 225 215
4 December 2020 230 64,525 1:1 223 235 222

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Subscribe