Historical Price
Week of July 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 20 July 2026 | 245.00 | 249.50 | 243.00 | 249.00 | 32,919 | 1:1 |
| 21 July 2026 | 249.00 | 251.00 | 246.50 | 250.00 | 43,896 | 1:1 |
| 22 July 2026 | 250.50 | 250.50 | 239.00 | 240.00 | 61,057 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Did you see these NTG Investor Relations news?
NTG Nordic Transport Group A/S - H1 2026 Conference Call
We expect to release the H1 2026 interim results of NTG Nordic Transport Group on the evening of August 10, 2026. A webcast and conference call will be held in the morning of August 11, 2026, at 10:00 am CEST. At the call, Group CEO Mathias Jensen-Vinstrup and Group CFO Tinneke Torpe will present
